營收：2026-08 · 財報：2026Q2 ·
收盤價：2026-09-18 · 更新：2026-09-19T09:19:32.883255+08:00
限定最近 1 月內首次突破 3 分
限定最近連續 5 月突破 3 分
限定最近連續 5 月突破 3 分
股票列表
| stock | id | 114/9 | 114/10 | 114/11 | 114/12 | 115/1 | 115/2 | 115/3 | 115/4 | 115/5 | 115/6 | 115/7 | 115/8 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1229 | 2.83 | 3.0 | 2.83 | 3.17 | 3.0 | 2.67 | 3.0 | 1.83 | 1.83 | 1.83 | 2.0 | 1.67 | |
| 1737 | 2.17 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 3.0 | 2.67 | 2.33 | 2.33 | 2.0 | 2.0 | |
| 2432 | 2.17 | 2.67 | 2.5 | 2.17 | 2.5 | 3.0 | 3.0 | 2.5 | 2.33 | 2.0 | 2.67 | 2.5 | |
| 2449 | 3.5 | 3.33 | 3.17 | 2.83 | 3.5 | 3.33 | 3.0 | 1.67 | 2.17 | 2.0 | 2.17 | 2.0 | |
| 2597 | 3.0 | 3.5 | 3.33 | 3.5 | 3.33 | 3.0 | 3.33 | 2.67 | 2.67 | 2.67 | 2.33 | 2.5 | |
| 2753 | 3.0 | 3.0 | 3.0 | 3.0 | 3.33 | 3.0 | 3.33 | 2.83 | 2.83 | 2.83 | 2.67 | 2.67 | |
| 2890 | 2.75 | 3.0 | 3.0 | 2.75 | 3.25 | 3.0 | 3.25 | 2.25 | 2.0 | 1.5 | 2.75 | 2.5 | |
| 3416 | 2.67 | 2.67 | 3.0 | 3.0 | 3.0 | 3.17 | 3.17 | 2.67 | 2.5 | 2.17 | 2.5 | 2.5 | |
| 3515 | 3.17 | 3.0 | 3.33 | 3.17 | 2.83 | 2.67 | 3.0 | 2.33 | 2.33 | 2.67 | 2.17 | 2.17 | |
| 3706 | 1.83 | 2.17 | 1.67 | 2.0 | 3.0 | 3.0 | 3.0 | 1.67 | 2.0 | 2.0 | 2.33 | 2.5 | |
| 4560 | 2.5 | 2.67 | 2.67 | 2.67 | 3.33 | 3.0 | 3.33 | 2.5 | 2.5 | 2.5 | 2.5 | 2.67 | |
| 6213 | 2.5 | 2.5 | 2.5 | 2.5 | 3.33 | 3.17 | 3.33 | 2.0 | 2.17 | 2.33 | 2.83 | 2.83 | |
| 6947 | 4.0 | 3.0 | 4.0 | 4.0 | 4.0 | 2.0 | 4.0 | 0.0 | 2.0 | 2.0 | 2.0 | 2.0 | |
| 6994 | 1.5 | 2.0 | 2.0 | 2.0 | 2.6 | 2.4 | 3.0 | 2.2 | 2.0 | 2.0 | 1.2 | 0.4 | |
| 3211 | 1.67 | 2.17 | 2.17 | 2.17 | 3.33 | 3.0 | 3.33 | 2.17 | 1.83 | 2.17 | 1.83 | 1.83 | |
| 3217 | 3.17 | 3.17 | 3.0 | 3.17 | 3.33 | 3.0 | 3.33 | 2.17 | 2.17 | 2.17 | 2.5 | 2.5 | |
| 4129 | 2.83 | 3.0 | 3.33 | 3.33 | 3.0 | 2.83 | 3.17 | 2.5 | 2.67 | 2.5 | 2.5 | 2.83 | |
| 4168 | 1.0 | 1.0 | 1.0 | 1.2 | NA | 0.75 | NA | 1.0 | 1.0 | 1.0 | 0.5 | 0.5 | |
| 4951 | 3.0 | 3.17 | 3.33 | 3.33 | 2.67 | 3.0 | 3.0 | 2.67 | 2.33 | 2.33 | 2.17 | 2.5 | |
| 5478 | 1.67 | 2.5 | 2.5 | 2.5 | 3.0 | 3.17 | 3.17 | 2.17 | 2.17 | 2.17 | 2.67 | 2.5 | |
| 6121 | 2.17 | 2.5 | 2.5 | 2.83 | 3.0 | 2.67 | 3.0 | 2.17 | 2.0 | 2.17 | 2.67 | 2.67 | |
| 6199 | 2.0 | 2.17 | 2.5 | 2.5 | 3.0 | 3.0 | 3.0 | 2.5 | 2.83 | 2.5 | 1.33 | 1.33 | |
| 6231 | 2.6 | 2.4 | 2.8 | 2.8 | 2.6 | 3.0 | 3.0 | 2.8 | 2.6 | 2.8 | 1.8 | 2.2 | |
| 6486 | 1.83 | 1.83 | 2.17 | 2.17 | 2.83 | 2.67 | 3.0 | 1.67 | 1.33 | 1.67 | 1.17 | 1.17 | |
| 6620 | 2.0 | 1.0 | 2.0 | 2.0 | 2.0 | 1.0 | 4.0 | 0.0 | 0.0 | 0.0 | 1.67 | 1.67 | |
| 6741 | 2.8 | 2.8 | 2.6 | 3.0 | 3.2 | 3.0 | 3.2 | 2.4 | 2.0 | 2.6 | 2.8 | 2.6 | |
| 6997 | 2.6 | 2.8 | 3.0 | 2.8 | 2.67 | 2.67 | 3.0 | 2.0 | 1.83 | 1.67 | 2.17 | 2.17 | |
| 7792 | 1.0 | 2.5 | 0.5 | 1.5 | 3.0 | 2.5 | 3.0 | 1.5 | 2.0 | 2.0 | 2.4 | 2.6 | |
| 8032 | 2.17 | 2.5 | 2.5 | 2.33 | 3.0 | 2.83 | 3.0 | 2.5 | 2.67 | 2.5 | 2.33 | 2.17 | |
| 8086 | 1.83 | 2.67 | 2.67 | 2.67 | 2.67 | 2.83 | 3.0 | 2.67 | 2.5 | 2.17 | 2.83 | 2.67 | |
| 8401 | 2.83 | 2.67 | 2.67 | 2.67 | 3.17 | 2.83 | 3.17 | 2.33 | 2.17 | 2.33 | 1.83 | 1.83 |